일자	종가	등락	등락률(%)	거래량
04/25	1,065	2	-0.19%	49,599
04/24	1,067	1	0.09%	465,751
04/23	1,066	28	2.70%	559,535
04/22	1,038	12	-1.14%	143,164
04/21	1,050	1	0.10%	497,718
04/18	1,049	11	-1.04%	72,587
04/17	1,060	17	-1.58%	466,263
04/16	1,077	31	-2.80%	456,770
04/15	1,108	25	2.31%	541,156
04/14	1,083	0	0.00%	142,619