일자	종가	등락	등락률(%)	거래량
04/24	12,170	30	-0.25%	129,765
04/23	12,200	850	7.49%	322,019
04/22	11,350	60	0.53%	84,556
04/21	11,290	410	3.77%	194,674
04/18	10,880	150	1.40%	151,725
04/17	10,730	560	5.51%	185,034
04/16	10,170	400	-3.78%	223,828
04/15	10,570	950	9.88%	477,523
04/14	9,620	420	4.57%	105,592
04/11	9,200	60	-0.65%	49,013