일자	종가	등락	등락률(%)	거래량
04/25	2,275	5	-0.22%	56,399
04/24	2,280	25	-1.08%	85,217
04/23	2,305	25	1.10%	22,620
04/22	2,280	50	2.24%	20,896
04/21	2,230	20	-0.89%	34,392
04/18	2,250	55	2.51%	26,018
04/17	2,195	40	1.86%	2,840
04/16	2,155	70	-3.15%	39,746
04/15	2,225	15	0.68%	31,627
04/14	2,210	25	1.14%	10,525