일자	종가	등락	등락률(%)	거래량
04/25	44,000	400	-0.90%	35,732
04/24	44,400	300	0.68%	34,953
04/23	44,100	250	-0.56%	28,182
04/22	44,350	550	1.26%	46,751
04/21	43,800	200	0.46%	27,156
04/18	43,600	700	-1.58%	22,251
04/17	44,300	850	1.96%	24,788
04/16	43,450	350	-0.80%	38,525
04/15	43,800	50	0.11%	51,418
04/14	43,750	550	1.27%	22,740