일자	종가	등락	등락률(%)	거래량
04/25	3,715	5	-0.13%	218,886
04/24	3,720	80	2.20%	184,002
04/23	3,640	60	-1.62%	114,941
04/22	3,700	80	2.21%	142,729
04/21	3,620	35	-0.96%	185,595
04/18	3,655	155	4.43%	327,334
04/17	3,500	105	3.09%	107,832
04/16	3,395	85	-2.44%	143,563
04/15	3,480	15	0.43%	197,860
04/14	3,465	135	4.05%	355,802