일자	종가	등락	등락률(%)	거래량
04/25	7,760	320	-3.96%	586,950
04/24	8,080	280	3.59%	967,420
04/23	7,800	30	-0.38%	607,289
04/22	7,830	0	0.00%	781,814
04/21	7,830	30	-0.38%	361,927
04/18	7,860	40	-0.51%	451,253
04/17	7,900	140	-1.74%	564,903
04/16	8,040	100	-1.23%	610,361
04/15	8,140	120	1.50%	646,651
04/14	8,020	30	-0.37%	974,380