일자	종가	등락	등락률(%)	거래량
04/22	24,500	500	2.08%	22,791
04/21	24,000	200	0.84%	12,080
04/18	23,800	100	-0.42%	16,956
04/17	23,900	450	-1.85%	19,904
04/16	24,350	400	-1.62%	27,680
04/15	24,750	300	1.23%	22,767
04/14	24,450	600	2.52%	13,719
04/11	23,850	450	1.92%	14,202
04/10	23,400	1250	5.64%	23,360
04/09	22,150	150	-0.67%	12,002