일자	종가	등락	등락률(%)	거래량
04/25	3,580	40	1.13%	32,305
04/24	3,540	40	-1.12%	32,056
04/23	3,580	80	2.29%	53,885
04/22	3,500	25	0.72%	43,521
04/21	3,475	35	-1.00%	24,941
04/18	3,510	10	0.29%	20,054
04/17	3,500	35	1.01%	18,107
04/16	3,465	55	-1.56%	20,237
04/15	3,520	40	1.15%	41,081
04/14	3,480	35	1.02%	27,169