일자	종가	등락	등락률(%)	거래량
04/25	2,420	20	0.83%	57,224
04/24	2,400	30	-1.23%	41,431
04/23	2,430	35	1.46%	87,255
04/22	2,395	0	0.00%	81,600
04/21	2,395	10	0.42%	118,372
04/18	2,385	20	-0.83%	179,047
04/17	2,405	80	-3.22%	412,394
04/16	2,485	130	5.52%	2,501,801
04/15	2,355	25	1.07%	52,222
04/14	2,330	20	0.87%	52,243