일자	종가	등락	등락률(%)	거래량
04/25	5,250	50	-0.94%	2,628,592
04/24	5,300	90	-1.67%	175,300
04/23	5,390	0	0.00%	302,426
04/22	5,390	435	8.78%	370,408
04/21	4,955	40	-0.80%	47,470
04/18	4,995	5	-0.10%	48,812
04/17	5,000	30	0.60%	47,022
04/16	4,970	140	-2.74%	49,724
04/15	5,110	125	2.51%	99,370
04/14	4,985	55	1.12%	55,550