일자	종가	등락	등락률(%)	거래량
04/25	3,135	15	0.48%	21,097
04/24	3,120	20	-0.64%	35,849
04/23	3,140	0	0.00%	46,315
04/22	3,140	30	0.96%	28,705
04/21	3,110	0	0.00%	19,104
04/18	3,110	45	1.47%	51,412
04/17	3,065	5	0.16%	15,833
04/16	3,060	30	-0.97%	32,111
04/15	3,090	20	0.65%	44,516
04/14	3,070	40	1.32%	18,126