일자	종가	등락	등락률(%)	거래량
04/22	22,650	350	1.57%	261,028
04/21	22,300	400	-1.76%	136,588
04/18	22,700	100	0.44%	181,884
04/17	22,600	300	-1.31%	243,317
04/16	22,900	750	-3.17%	304,681
04/15	23,650	500	2.16%	405,806
04/14	23,150	1000	4.51%	382,505
04/11	22,150	1050	4.98%	653,258
04/10	21,100	4200	24.85%	660,286
04/09	16,900	740	-4.20%	311,009