일자	종가	등락	등락률(%)	거래량
04/25	10,520	320	3.14%	228,875
04/24	10,200	190	-1.83%	194,123
04/23	10,390	370	3.69%	154,136
04/22	10,020	10	-0.10%	82,786
04/21	10,030	20	-0.20%	110,673
04/18	10,050	120	-1.18%	99,031
04/17	10,170	280	2.83%	111,564
04/16	9,890	280	-2.75%	178,793
04/15	10,170	140	1.40%	216,242
04/14	10,030	400	4.15%	660,836