일자	종가	등락	등락률(%)	거래량
04/24	3,690	20	0.54%	15,967
04/23	3,670	25	0.69%	13,125
04/22	3,645	15	0.41%	17,430
04/21	3,630	95	2.69%	16,972
04/18	3,535	40	-1.12%	16,092
04/17	3,575	10	-0.28%	12,871
04/16	3,585	15	0.42%	27,223
04/15	3,570	50	1.42%	19,278
04/14	3,520	50	1.44%	24,922
04/11	3,470	0	0.00%	49,590