일자	종가	등락	등락률(%)	거래량
04/25	6,230	190	-2.96%	91,798
04/24	6,420	220	-3.31%	241,818
04/23	6,640	530	8.67%	2,104,012
04/22	6,110	250	4.27%	1,980,240
04/21	5,860	270	4.83%	455,735
04/18	5,590	10	0.18%	8,267
04/17	5,580	0	0.00%	7,648
04/16	5,580	100	-1.76%	3,489
04/15	5,680	150	2.71%	3,291
04/14	5,530	30	0.55%	10,790