일자	종가	등락	등락률(%)	거래량
04/25	19,350	850	4.59%	158,228
04/24	18,500	200	1.09%	49,055
04/23	18,300	390	2.18%	45,709
04/22	17,910	660	3.83%	56,404
04/21	17,250	230	1.35%	37,614
04/18	17,020	150	0.89%	22,465
04/17	16,870	110	0.66%	25,023
04/16	16,760	650	-3.73%	47,170
04/15	17,410	240	1.40%	39,736
04/14	17,170	570	3.43%	103,179