일자	종가	등락	등락률(%)	거래량
04/25	8,850	100	1.14%	51,050
04/24	8,750	110	-1.24%	70,390
04/23	8,860	230	-2.53%	65,916
04/22	9,090	10	-0.11%	42,003
04/21	9,100	400	-4.21%	99,971
04/18	9,500	300	3.26%	74,223
04/17	9,200	120	1.32%	59,124
04/16	9,080	380	-4.02%	78,710
04/15	9,460	260	-2.67%	97,533
04/14	9,720	70	-0.72%	171,163