일자	종가	등락	등락률(%)	거래량
04/25	6,900	80	-1.15%	10,737
04/24	6,980	70	1.01%	3,888
04/23	6,910	50	0.73%	8,092
04/22	6,860	30	0.44%	3,126
04/21	6,830	70	-1.01%	7,013
04/18	6,900	0	0.00%	13,073
04/17	6,900	150	2.22%	11,905
04/16	6,750	110	-1.60%	14,004
04/15	6,860	30	0.44%	12,716
04/14	6,830	130	1.94%	8,616