일자	종가	등락	등락률(%)	거래량
04/25	7,990	100	1.27%	2,559
04/24	7,890	20	0.25%	945
04/23	7,870	110	-1.38%	1,834
04/22	7,980	180	2.31%	3,063
04/21	7,800	30	0.39%	1,660
04/18	7,770	10	-0.13%	775
04/17	7,780	100	1.30%	1,552
04/16	7,680	80	-1.03%	3,685
04/15	7,760	40	0.52%	4,886
04/14	7,720	20	0.26%	3,008