일자	종가	등락	등락률(%)	거래량
04/25	4,460	20	0.45%	2,329
04/24	4,440	5	-0.11%	6,558
04/23	4,445	130	3.01%	18,137
04/22	4,315	5	0.12%	1,744
04/21	4,310	20	0.47%	4,506
04/18	4,290	60	1.42%	5,149
04/17	4,230	70	1.68%	4,285
04/16	4,160	70	-1.65%	5,994
04/15	4,230	25	-0.59%	14,753
04/14	4,255	55	-1.28%	4,608