일자	종가	등락	등락률(%)	거래량
04/24	16,790	140	-0.83%	5,330
04/23	16,930	410	-2.36%	10,131
04/22	17,340	1110	6.84%	81,657
04/21	16,230	230	1.44%	30,993
04/18	16,000	1620	11.27%	65,438
04/17	14,380	160	1.13%	5,925
04/16	14,220	150	-1.04%	3,284
04/15	14,370	130	0.91%	2,136
04/14	14,240	30	-0.21%	3,185
04/11	14,270	80	0.56%	3,071