일자	종가	등락	등락률(%)	거래량
04/25	5,170	70	1.37%	4,447
04/24	5,100	80	1.59%	3,488
04/23	5,020	190	-3.65%	20,830
04/22	5,210	70	1.36%	3,896
04/21	5,140	90	-1.72%	5,976
04/18	5,230	80	1.55%	4,729
04/17	5,150	70	-1.34%	1,449
04/16	5,220	30	0.58%	2,157
04/15	5,190	40	0.78%	4,942
04/14	5,150	10	0.19%	1,892