일자	종가	등락	등락률(%)	거래량
04/28	20,650	200	-0.96%	68,386
04/25	20,850	100	-0.48%	38,863
04/24	20,950	250	-1.18%	65,943
04/23	21,200	750	-3.42%	112,284
04/22	21,950	650	3.05%	131,471
04/21	21,300	150	0.71%	61,261
04/18	21,150	800	-3.64%	127,467
04/17	21,950	1500	7.33%	238,204
04/16	20,450	250	1.24%	219,881
04/15	20,200	920	4.77%	109,491