일자	종가	등락	등락률(%)	거래량
04/25	1,969	31	1.60%	112,557
04/24	1,938	32	-1.62%	51,662
04/23	1,970	107	5.74%	308,341
04/22	1,863	46	2.53%	120,227
04/21	1,817	92	5.33%	204,971
04/18	1,725	186	12.09%	453,673
04/17	1,539	1	0.07%	18,882
04/16	1,538	18	1.18%	82,406
04/15	1,520	12	-0.78%	34,363
04/14	1,532	16	-1.03%	27,856