일자	종가	등락	등락률(%)	거래량
04/25	5,570	70	1.27%	5,319
04/24	5,500	60	1.10%	3,312
04/23	5,440	120	2.26%	8,932
04/22	5,320	0	0.00%	805
04/21	5,320	20	0.38%	6,495
04/18	5,300	60	1.15%	3,786
04/17	5,240	30	-0.57%	5,042
04/16	5,270	50	-0.94%	3,656
04/15	5,320	30	-0.56%	6,523
04/14	5,350	130	2.49%	9,467