일자	종가	등락	등락률(%)	거래량
04/25	1,916	4	-0.21%	252,272
04/24	1,920	18	-0.93%	18,246
04/23	1,938	38	2.00%	34,556
04/22	1,900	54	2.93%	77,305
04/21	1,846	1	0.05%	6,547
04/18	1,845	0	0.00%	16,437
04/17	1,845	9	-0.49%	21,930
04/16	1,854	30	-1.59%	20,873
04/15	1,884	54	2.95%	59,916
04/14	1,830	8	0.44%	1,125