일자	종가	등락	등락률(%)	거래량
04/25	6,760	10	0.15%	64,429
04/24	6,750	50	-0.74%	90,758
04/23	6,800	40	-0.58%	49,579
04/22	6,840	10	0.15%	94,699
04/21	6,830	260	3.96%	171,543
04/18	6,570	30	0.46%	93,808
04/17	6,540	370	6.00%	318,834
04/16	6,170	60	-0.96%	49,332
04/15	6,230	180	2.98%	77,001
04/14	6,050	20	0.33%	73,758