일자	종가	등락	등락률(%)	거래량
04/25	23,150	100	-0.43%	59,119
04/24	23,250	1450	6.65%	112,819
04/23	21,800	0	0.00%	30,984
04/22	21,800	200	0.93%	70,726
04/21	21,600	300	-1.37%	44,280
04/18	21,900	200	-0.90%	46,770
04/17	22,100	100	-0.45%	52,629
04/16	22,200	500	-2.20%	111,236
04/15	22,700	300	1.34%	68,182
04/14	22,400	1200	5.66%	109,092