일자	종가	등락	등락률(%)	거래량
04/25	1,512	22	-1.43%	10,426
04/24	1,534	10	0.66%	5,980
04/23	1,524	13	0.86%	12,888
04/22	1,511	1	0.07%	6,405
04/21	1,510	12	-0.79%	8,544
04/18	1,522	4	-0.26%	10,280
04/17	1,526	13	-0.84%	7,434
04/16	1,539	12	0.79%	12,747
04/15	1,527	17	1.13%	14,220
04/14	1,510	9	0.60%	4,845