일자	종가	등락	등락률(%)	거래량
04/25	6,410	20	-0.31%	116,446
04/24	6,430	80	-1.23%	125,029
04/23	6,510	200	-2.98%	428,152
04/22	6,710	240	-3.45%	953,415
04/21	6,950	490	7.59%	4,318,124
04/18	6,460	120	-1.82%	160,278
04/17	6,580	280	4.44%	461,012
04/16	6,300	20	-0.32%	123,526
04/15	6,320	120	-1.86%	233,319
04/14	6,440	420	6.98%	1,052,242