일자	종가	등락	등락률(%)	거래량
04/25	2,895	45	1.58%	113,071
04/24	2,850	20	-0.70%	104,201
04/23	2,870	30	1.06%	90,069
04/22	2,840	10	-0.35%	104,902
04/21	2,850	15	-0.52%	93,925
04/18	2,865	20	0.70%	206,613
04/17	2,845	0	0.00%	58,777
04/16	2,845	0	0.00%	80,772
04/15	2,845	65	2.34%	260,397
04/14	2,780	10	-0.36%	165,143