일자	종가	등락	등락률(%)	거래량
04/25	5,930	140	2.42%	96,770
04/24	5,790	110	-1.86%	139,736
04/23	5,900	500	9.26%	3,024,858
04/22	5,400	10	-0.18%	20,897
04/21	5,410	10	0.19%	19,376
04/18	5,400	20	0.37%	24,062
04/17	5,380	20	-0.37%	33,236
04/16	5,400	50	-0.92%	32,869
04/15	5,450	150	2.83%	42,509
04/14	5,300	100	1.92%	43,435