일자	종가	등락	등락률(%)	거래량
04/25	6,330	0	0.00%	25,411
04/24	6,330	120	1.93%	40,342
04/23	6,210	70	1.14%	36,224
04/22	6,140	90	-1.44%	37,648
04/21	6,230	50	-0.80%	21,652
04/18	6,280	70	1.13%	38,826
04/17	6,210	20	0.32%	13,762
04/16	6,190	30	-0.48%	24,197
04/15	6,220	20	0.32%	42,523
04/14	6,200	0	0.00%	56,516