일자	종가	등락	등락률(%)	거래량
04/25	829	0	0.00%	0
04/24	829	6	-0.72%	131,411
04/23	835	10	-1.18%	105,048
04/22	845	0	0.00%	41,392
04/21	845	0	0.00%	27,248
04/18	845	5	0.60%	65,457
04/17	840	8	0.96%	41,965
04/16	832	2	-0.24%	31,411
04/15	834	1	-0.12%	72,268
04/14	835	11	1.33%	51,774