일자	종가	등락	등락률(%)	거래량
04/25	1,481	6	0.41%	5,327
04/24	1,475	18	-1.21%	7,067
04/23	1,493	0	0.00%	5,742
04/22	1,493	3	0.20%	45,650
04/21	1,490	6	-0.40%	9,214
04/18	1,496	9	-0.60%	17,101
04/17	1,505	0	0.00%	18,992
04/16	1,505	5	-0.33%	73,144
04/15	1,510	5	-0.33%	15,334
04/14	1,515	19	1.27%	16,549