일자	종가	등락	등락률(%)	거래량
04/25	980	6	0.62%	70,978
04/24	974	22	2.31%	49,831
04/23	952	7	0.74%	52,098
04/22	945	6	0.64%	38,965
04/21	939	0	0.00%	72,704
04/18	939	7	0.75%	54,652
04/17	932	5	0.54%	68,429
04/16	927	0	0.00%	52,329
04/15	927	1	0.11%	46,063
04/14	926	5	0.54%	54,693