일자	종가	등락	등락률(%)	거래량
04/25	4,880	250	-4.87%	860,797
04/24	5,130	60	-1.16%	152,340
04/23	5,190	40	0.78%	253,310
04/22	5,150	530	-9.33%	910,496
04/21	5,680	1175	26.08%	5,437,934
04/18	4,505	10	-0.22%	6,679
04/17	4,515	30	0.67%	14,827
04/16	4,485	20	0.45%	15,485
04/15	4,465	75	1.71%	23,258
04/14	4,390	15	0.34%	16,303