일자	종가	등락	등락률(%)	거래량
04/25	43,800	1150	2.70%	47,364
04/24	42,650	1750	-3.94%	69,020
04/23	44,400	1000	2.30%	43,683
04/22	43,400	1250	-2.80%	21,085
04/21	44,650	1150	2.64%	81,911
04/18	43,500	2250	5.45%	62,289
04/17	41,250	1250	3.12%	31,161
04/16	40,000	2050	-4.88%	38,588
04/15	42,050	200	0.48%	28,902
04/14	41,850	750	1.82%	28,414