일자	종가	등락	등락률(%)	거래량
04/22	23,500	450	-1.88%	66,181
04/21	23,950	0	0.00%	54,059
04/18	23,950	350	-1.44%	69,273
04/17	24,300	500	2.10%	40,764
04/16	23,800	700	-2.86%	55,868
04/15	24,500	200	0.82%	64,387
04/14	24,300	400	1.67%	60,050
04/11	23,900	200	0.84%	77,920
04/10	23,700	1350	6.04%	100,960
04/09	22,350	350	-1.54%	118,221