일자	종가	등락	등락률(%)	거래량
04/25	4,410	80	1.85%	4,903
04/24	4,330	20	0.46%	8,018
04/23	4,310	50	1.17%	6,162
04/22	4,260	10	0.24%	3,688
04/21	4,250	60	1.43%	5,858
04/18	4,190	10	-0.24%	3,036
04/17	4,200	35	-0.83%	2,141
04/16	4,235	125	3.04%	2,854
04/15	4,110	65	-1.56%	6,406
04/14	4,175	35	-0.83%	6,383