일자	종가	등락	등락률(%)	거래량
04/25	107,730	145	0.13%	836
04/24	107,585	10	0.01%	7,243
04/23	107,575	20	-0.02%	231
04/22	107,595	0	0.00%	1,015
04/21	107,595	75	0.07%	572
04/18	107,520	55	0.05%	1,098
04/17	107,465	50	-0.05%	487
04/16	107,515	110	0.10%	295
04/15	107,405	15	0.01%	775
04/14	107,390	55	0.05%	2,018