일자	종가	등락	등락률(%)	거래량
04/25	8,760	20	-0.23%	7,229
04/24	8,780	40	0.46%	6,449
04/23	8,740	10	0.11%	6,575
04/22	8,730	40	-0.46%	24,560
04/21	8,770	80	-0.90%	7,956
04/18	8,850	50	-0.56%	6,177
04/17	8,900	200	2.30%	23,937
04/16	8,700	150	-1.69%	25,941
04/15	8,850	270	3.15%	25,534
04/14	8,580	200	-2.28%	53,149