일자	종가	등락	등락률(%)	거래량
04/25	3,070	0	0.00%	190,740
04/24	3,070	0	0.00%	292,945
04/23	3,070	10	0.33%	375,704
04/22	3,060	5	-0.16%	275,646
04/21	3,065	0	0.00%	376,003
04/18	3,065	5	-0.16%	227,346
04/17	3,070	15	0.49%	286,206
04/16	3,055	5	-0.16%	333,763
04/15	3,060	20	0.66%	206,803
04/14	3,040	35	1.16%	239,784