일자	종가	등락	등락률(%)	거래량
04/25	8,950	200	2.29%	20,127
04/24	8,750	90	-1.02%	6,343
04/23	8,840	100	1.14%	13,894
04/22	8,740	10	0.11%	8,592
04/21	8,730	10	0.11%	5,421
04/18	8,720	0	0.00%	7,732
04/17	8,720	220	2.59%	13,333
04/16	8,500	120	-1.39%	10,307
04/15	8,620	90	1.06%	17,938
04/14	8,530	120	1.43%	8,748