일자	종가	등락	등락률(%)	거래량
04/22	23,800	800	3.48%	176,663
04/21	23,000	1700	7.98%	316,448
04/18	21,300	1100	-4.91%	338,264
04/17	22,400	600	-2.61%	210,288
04/16	23,000	850	3.84%	336,733
04/15	22,150	950	4.48%	272,990
04/14	21,200	2550	13.67%	480,484
04/11	18,650	650	3.61%	184,227
04/10	18,000	810	4.71%	140,254
04/09	17,190	90	0.53%	286,512