일자	종가	등락	등락률(%)	거래량
04/25	2,600	15	0.58%	22,662
04/24	2,585	10	0.39%	10,566
04/23	2,575	35	1.38%	15,650
04/22	2,540	25	-0.97%	26,726
04/21	2,565	45	-1.72%	18,696
04/18	2,610	10	0.38%	17,290
04/17	2,600	25	0.97%	21,118
04/16	2,575	5	-0.19%	72,696
04/15	2,580	25	0.98%	707,770
04/14	2,555	70	2.82%	47,912