일자	종가	등락	등락률(%)	거래량
04/25	7,560	150	2.02%	16,109
04/24	7,410	90	-1.20%	58,664
04/23	7,500	190	-2.47%	681,691
04/22	7,690	40	-0.52%	12,432
04/21	7,730	250	3.34%	45,729
04/18	7,480	150	2.05%	12,285
04/17	7,330	90	1.24%	7,007
04/16	7,240	90	-1.23%	13,487
04/15	7,330	90	1.24%	13,867
04/14	7,240	760	11.73%	55,829