일자	종가	등락	등락률(%)	거래량
04/24	566	29	-4.87%	102,489
04/23	595	7	1.19%	19,706
04/22	588	1	0.17%	69,006
04/21	587	10	-1.68%	30,803
04/18	597	3	-0.50%	22,394
04/17	600	5	0.84%	10,725
04/16	595	0	0.00%	26,677
04/15	595	4	-0.67%	34,391
04/14	599	15	2.57%	30,926
04/11	584	9	1.57%	85,879