일자	종가	등락	등락률(%)	거래량
04/22	950	2	0.21%	71,461
04/21	948	3	0.32%	49,488
04/18	945	0	0.00%	85,059
04/17	945	3	0.32%	44,787
04/16	942	13	1.40%	67,743
04/15	929	3	0.32%	103,672
04/14	926	5	0.54%	238,535
04/11	921	6	-0.65%	78,187
04/10	927	10	1.09%	325,299
04/09	917	32	-3.37%	159,153