일자	종가	등락	등락률(%)	거래량
04/24	74,500	200	-0.27%	23,851
04/23	74,700	400	0.54%	33,709
04/22	74,300	1200	-1.59%	36,554
04/21	75,500	0	0.00%	27,617
04/18	75,500	1600	-2.08%	30,482
04/17	77,100	4800	6.64%	75,960
04/16	72,300	1000	-1.36%	62,064
04/15	73,300	0	0.00%	43,609
04/14	73,300	100	-0.14%	47,017
04/11	73,400	2500	3.53%	42,343